Historical Mutual Fund NAV of BANK OF INDIA Large & Mid Cap Equity Eco Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 89.71 |
| 30-04-2024 | 89.32 |
| 29-04-2024 | 89.21 |
| 26-04-2024 | 88.69 |
| 25-04-2024 | 88.55 |
| 24-04-2024 | 87.72 |
| 23-04-2024 | 86.99 |
| 22-04-2024 | 86.77 |
| 19-04-2024 | 86.07 |
| 18-04-2024 | 85.88 |
| 16-04-2024 | 86.4 |
| 15-04-2024 | 86.49 |
| 12-04-2024 | 87.18 |
| 10-04-2024 | 87.91 |
| 09-04-2024 | 87.62 |
| 08-04-2024 | 87.95 |
| 05-04-2024 | 87.47 |
| 04-04-2024 | 87.12 |
| 03-04-2024 | 86.95 |
| 02-04-2024 | 86.89 |
| 01-04-2024 | 86.55 |
| 31-03-2024 | 85.18 |
| 28-03-2024 | 85.19 |
| 27-03-2024 | 84.4 |
| 26-03-2024 | 84.11 |
| 22-03-2024 | 83.93 |
| 21-03-2024 | 83.28 |
| 20-03-2024 | 81.86 |
| 19-03-2024 | 81.7 |
| 18-03-2024 | 82.82 |
| 15-03-2024 | 82.49 |
| 14-03-2024 | 82.92 |
| 13-03-2024 | 81.85 |
| 12-03-2024 | 84.51 |
| 11-03-2024 | 85.21 |
| 07-03-2024 | 86.0 |
| 06-03-2024 | 85.86 |
| 05-03-2024 | 86.02 |
| 04-03-2024 | 86.33 |
| 01-03-2024 | 85.73 |
| 29-02-2024 | 84.57 |
| 28-02-2024 | 84.05 |
| 27-02-2024 | 85.22 |
| 26-02-2024 | 85.19 |
| 23-02-2024 | 85.24 |
| 22-02-2024 | 85.16 |
| 21-02-2024 | 84.91 |
| 20-02-2024 | 85.41 |
| 19-02-2024 | 85.29 |
| 16-02-2024 | 85.0 |
| 15-02-2024 | 84.46 |
| 14-02-2024 | 83.52 |
| 13-02-2024 | 82.7 |
| 12-02-2024 | 82.36 |
| 09-02-2024 | 84.07 |
| 08-02-2024 | 84.42 |
| 07-02-2024 | 84.62 |
| 06-02-2024 | 84.27 |
| 05-02-2024 | 83.53 |
| 02-02-2024 | 83.46 |
| 01-02-2024 | 82.85 |
| 31-01-2024 | 82.8 |
| 30-01-2024 | 81.86 |
| 29-01-2024 | 82.2 |
| 25-01-2024 | 80.47 |
| 24-01-2024 | 80.65 |
| 23-01-2024 | 79.43 |
| 19-01-2024 | 81.17 |
| 18-01-2024 | 80.64 |
| 17-01-2024 | 80.98 |
| 16-01-2024 | 82.18 |
| 15-01-2024 | 82.28 |
| 12-01-2024 | 81.76 |
| 11-01-2024 | 81.21 |
| 10-01-2024 | 80.87 |
| 09-01-2024 | 80.81 |
| 08-01-2024 | 80.46 |
| 05-01-2024 | 81.03 |
| 04-01-2024 | 80.83 |
| 03-01-2024 | 80.06 |
| 02-01-2024 | 80.05 |
| 01-01-2024 | 80.44 |
| 29-12-2023 | 80.3 |
| 28-12-2023 | 80.16 |
| 27-12-2023 | 79.78 |
| 26-12-2023 | 79.36 |
| 22-12-2023 | 78.93 |
| 21-12-2023 | 78.18 |
| 20-12-2023 | 77.25 |
| 19-12-2023 | 79.35 |
| 18-12-2023 | 79.45 |
| 15-12-2023 | 79.39 |
| 14-12-2023 | 78.8 |
| 13-12-2023 | 78.03 |
| 12-12-2023 | 77.21 |
| 11-12-2023 | 77.68 |
| 08-12-2023 | 77.15 |
| 07-12-2023 | 77.25 |
| 06-12-2023 | 77.23 |
| 05-12-2023 | 76.98 |
| 04-12-2023 | 76.52 |
| 01-12-2023 | 75.14 |
| 30-11-2023 | 74.54 |
| 29-11-2023 | 74.26 |
| 28-11-2023 | 73.54 |
| 24-11-2023 | 73.28 |
| 23-11-2023 | 73.24 |
| 22-11-2023 | 73.06 |
| 21-11-2023 | 73.14 |
| 20-11-2023 | 72.79 |
| 17-11-2023 | 72.91 |
| 16-11-2023 | 72.74 |
| 15-11-2023 | 72.36 |
| 13-11-2023 | 71.83 |
| 10-11-2023 | 71.1 |
| 09-11-2023 | 70.85 |
| 08-11-2023 | 70.73 |
| 07-11-2023 | 70.42 |
| 06-11-2023 | 70.36 |
| 03-11-2023 | 69.89 |
| 02-11-2023 | 69.33 |
| 01-11-2023 | 68.52 |
| 31-10-2023 | 68.5 |
| 30-10-2023 | 68.53 |
| 27-10-2023 | 68.21 |
| 26-10-2023 | 67.01 |
| 25-10-2023 | 67.73 |
| 23-10-2023 | 68.32 |
| 20-10-2023 | 70.02 |
| 19-10-2023 | 70.61 |
| 18-10-2023 | 70.62 |
| 17-10-2023 | 71.03 |
| 16-10-2023 | 70.79 |
| 13-10-2023 | 70.77 |
| 12-10-2023 | 70.99 |
| 11-10-2023 | 70.7 |
| 10-10-2023 | 70.46 |
| 09-10-2023 | 69.7 |
| 06-10-2023 | 70.52 |
| 05-10-2023 | 70.27 |
| 04-10-2023 | 70.26 |
| 03-10-2023 | 71.09 |
| 29-09-2023 | 70.81 |
| 27-09-2023 | 70.76 |
| 26-09-2023 | 70.22 |
| 25-09-2023 | 70.27 |
| 22-09-2023 | 70.07 |
| 21-09-2023 | 69.92 |
| 20-09-2023 | 70.59 |
| 18-09-2023 | 71.31 |
| 15-09-2023 | 71.39 |
| 14-09-2023 | 71.24 |
| 13-09-2023 | 70.89 |
| 12-09-2023 | 70.79 |
| 11-09-2023 | 71.83 |
| 08-09-2023 | 71.15 |
| 07-09-2023 | 70.52 |
| 06-09-2023 | 70.17 |
| 05-09-2023 | 70.19 |
| 04-09-2023 | 70.01 |
| 01-09-2023 | 69.41 |
| 31-08-2023 | 68.88 |
| 30-08-2023 | 68.84 |
| 29-08-2023 | 68.48 |
| 28-08-2023 | 68.37 |
| 25-08-2023 | 68.11 |
| 24-08-2023 | 68.56 |
| 23-08-2023 | 68.69 |
| 22-08-2023 | 68.38 |
| 21-08-2023 | 68.19 |
| 18-08-2023 | 67.6 |
| 17-08-2023 | 67.57 |
| 16-08-2023 | 67.74 |
| 14-08-2023 | 67.59 |
| 11-08-2023 | 67.78 |
| 10-08-2023 | 68.14 |
| 09-08-2023 | 68.39 |
| 08-08-2023 | 68.23 |
| 07-08-2023 | 68.1 |
| 04-08-2023 | 67.98 |
| 03-08-2023 | 67.59 |
| 02-08-2023 | 67.81 |
| 01-08-2023 | 68.59 |
| 31-07-2023 | 68.44 |
| 28-07-2023 | 67.68 |
| 27-07-2023 | 67.53 |
| 26-07-2023 | 67.62 |
| 25-07-2023 | 67.37 |
| 24-07-2023 | 67.29 |
| 21-07-2023 | 67.39 |
| 20-07-2023 | 67.61 |
| 19-07-2023 | 67.39 |
| 18-07-2023 | 67.08 |
| 17-07-2023 | 67.1 |
| 14-07-2023 | 66.7 |
| 13-07-2023 | 66.19 |
| 12-07-2023 | 66.43 |
| 11-07-2023 | 66.36 |
| 10-07-2023 | 66.07 |
| 07-07-2023 | 66.21 |
| 06-07-2023 | 66.5 |
| 05-07-2023 | 66.2 |
| 04-07-2023 | 66.08 |
| 03-07-2023 | 66.05 |
| 30-06-2023 | 65.67 |
| 28-06-2023 | 65.17 |
| 27-06-2023 | 64.83 |
| 26-06-2023 | 64.54 |
| 23-06-2023 | 64.42 |
| 22-06-2023 | 65.07 |
| 21-06-2023 | 65.46 |
| 20-06-2023 | 65.24 |
| 19-06-2023 | 65.06 |
| 16-06-2023 | 65.12 |
| 15-06-2023 | 64.49 |
| 14-06-2023 | 64.76 |
| 13-06-2023 | 64.59 |
| 12-06-2023 | 64.37 |
| 09-06-2023 | 64.12 |
| 08-06-2023 | 64.15 |
| 07-06-2023 | 64.41 |
| 06-06-2023 | 63.65 |
| 05-06-2023 | 63.44 |
| 02-06-2023 | 63.06 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
